(MCHI)
NASDAQ: MCHI
· Real-Time Price · USD
59.59
-0.45 (-0.75%)
At close: Aug 19, 2025, 3:59 PM
59.59
-0.01%
After-hours: Aug 19, 2025, 05:13 PM EDT
MCHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 59.88 | 60.07 | 59.50 | 59.59 | n/a | -0.75% | 2,795,402 |
| Aug 18, 2025 | 60.00 | 60.17 | 59.91 | 60.04 | 60.04 | 0.60% | 2,936,466 |
| Aug 15, 2025 | 59.70 | 59.85 | 59.56 | 59.68 | 59.68 | 0.64% | 1,732,932 |
| Aug 14, 2025 | 59.49 | 59.63 | 59.15 | 59.30 | 59.30 | -2.08% | 3,268,200 |
| Aug 13, 2025 | 60.17 | 60.58 | 60.16 | 60.56 | 60.56 | 3.12% | 5,343,011 |
| Aug 12, 2025 | 58.07 | 58.81 | 58.05 | 58.73 | 58.73 | 1.57% | 3,443,852 |
| Aug 11, 2025 | 58.03 | 58.19 | 57.63 | 57.82 | 57.82 | -0.64% | 2,122,100 |
| Aug 8, 2025 | 58.01 | 58.19 | 57.90 | 58.19 | 58.19 | -0.02% | 1,274,641 |
| Aug 7, 2025 | 58.35 | 58.45 | 58.02 | 58.20 | 58.20 | -0.27% | 1,947,600 |
| Aug 6, 2025 | 58.13 | 58.40 | 57.89 | 58.36 | 58.36 | 0.86% | 1,643,072 |
| Aug 5, 2025 | 58.03 | 58.12 | 57.81 | 57.86 | 57.86 | 0.68% | 1,337,142 |
| Aug 4, 2025 | 57.55 | 57.71 | 57.30 | 57.47 | 57.47 | 1.68% | 2,482,547 |
| Aug 1, 2025 | 56.69 | 56.71 | 56.23 | 56.52 | 56.52 | -1.58% | 3,036,700 |
| Jul 31, 2025 | 57.30 | 57.69 | 57.18 | 57.43 | 57.43 | -0.79% | 3,082,727 |
| Jul 30, 2025 | 58.11 | 58.35 | 57.78 | 57.89 | 57.89 | -1.14% | 2,798,009 |
| Jul 29, 2025 | 59.07 | 59.10 | 58.52 | 58.56 | 58.56 | -0.24% | 2,267,137 |
| Jul 28, 2025 | 59.00 | 59.10 | 58.60 | 58.70 | 58.70 | -0.39% | 1,512,008 |
| Jul 25, 2025 | 58.73 | 58.97 | 58.54 | 58.93 | 58.93 | -0.42% | 3,979,700 |
| Jul 24, 2025 | 59.43 | 59.50 | 59.04 | 59.18 | 59.18 | -0.12% | 3,532,338 |
| Jul 23, 2025 | 59.17 | 59.36 | 59.08 | 59.25 | 59.25 | 0.99% | 6,193,721 |