Marchex Inc. (MCHX)
NASDAQ: MCHX
· Real-Time Price · USD
1.83
-0.07 (-3.68%)
At close: Jun 17, 2025, 10:37 AM
Marchex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | n/a | 13,207 |
| Jun 13, 2025 | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -2.63% | 29,600 |
| Jun 12, 2025 | 1.88 | 1.97 | 1.87 | 1.96 | 1.96 | 5.95% | 4,806 |
| Jun 11, 2025 | 1.95 | 1.97 | 1.93 | 1.97 | 1.97 | 0.51% | 6,216 |
| Jun 10, 2025 | 1.95 | 1.99 | 1.91 | 1.99 | 1.99 | 1.02% | 37,117 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.