McKesson Corporation

NYSE: MCK · Real-Time Price · USD
676.74
5.55 (0.83%)
At close: Aug 19, 2025, 3:59 PM
676.91
0.03%
After-hours: Aug 19, 2025, 04:33 PM EDT

McKesson Max Pain By Strike

MCK trades at $676.74, pinned near the near-term max pain of $680 expiring Aug 22, 2025 (3 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($540-$720), reflecting growing call interest at higher strikes. Key magnetic zone at 600 where 2 expirations converge.

McKesson Max Pain By Expiry

Max pain for MCK shows an upward trend from 540 to 720, suggesting bullish positioning in longer-dated options. The 28% spread signals divergent expectations across timeframes. Levels distributed around 676.74. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 22, 2025 680 3.26 (0.48%)
Aug 29, 2025 655 -21.74 (-3.21%)
Sep 5, 2025 660 -16.74 (-2.47%)
Sep 12, 2025 680 3.26 (0.48%)
Sep 19, 2025 670 -6.74 (-1.00%)
Sep 26, 2025 600 -76.74 (-11.34%)
Oct 17, 2025 600 -76.74 (-11.34%)
Nov 21, 2025 690 13.26 (1.96%)
Jan 16, 2026 570 -106.74 (-15.77%)
Feb 20, 2026 700 23.26 (3.44%)
Mar 20, 2026 660 -16.74 (-2.47%)
Jun 18, 2026 720 43.26 (6.39%)
Sep 18, 2026 700 23.26 (3.44%)
Jan 15, 2027 540 -136.74 (-20.21%)