Moody's Corporation (MCO)
NYSE: MCO
· Real-Time Price · USD
475.97
4.09 (0.87%)
At close: Jun 16, 2025, 3:59 PM
475.00
-0.20%
After-hours: Jun 16, 2025, 07:59 PM EDT
Moody's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 475.24 | 477.20 | 470.51 | 471.88 | 471.88 | n/a | 471,900 |
| Jun 12, 2025 | 479.07 | 481.31 | 470.98 | 481.01 | 481.01 | 1.93% | 490,229 |
| Jun 11, 2025 | 485.16 | 488.56 | 482.40 | 483.54 | 483.54 | 0.53% | 482,011 |
| Jun 10, 2025 | 486.30 | 487.06 | 483.44 | 485.02 | 485.02 | 0.31% | 631,535 |
| Jun 9, 2025 | 488.65 | 489.85 | 482.51 | 485.55 | 485.55 | 0.11% | 485,906 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.