Moody's Corporation (MCO)
NYSE: MCO
· Real-Time Price · USD
455.05
1.93 (0.43%)
At close: May 01, 2025, 3:43 PM
Moody's Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 443.32 | n/a | 454.44 | n/a | 438.38 | n/a | 453.12 | n/a | n/a | 837,755 |
| Apr 29, 2025 | 439.37 | n/a | 449.06 | n/a | 437.74 | n/a | 447.00 | n/a | -1.35% | 673,024 |
| Apr 28, 2025 | 439.93 | n/a | 443.22 | n/a | 434.66 | n/a | 439.78 | n/a | -1.62% | 618,423 |
| Apr 25, 2025 | 436.80 | 436.80 | 439.77 | 439.77 | 433.53 | 433.53 | 438.62 | 438.62 | -0.26% | 691,302 |
| Apr 24, 2025 | 433.34 | 433.34 | 441.17 | 441.17 | 429.45 | 429.45 | 439.58 | 439.58 | 0.22% | 974,225 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.