Macquarie Group Limited (MCQEF)
PNK: MCQEF
· Real-Time Price · USD
141.94
-1.40 (-0.98%)
At close: Aug 25, 2025, 12:07 PM
MCQEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 141.94 | 141.94 | 141.94 | 141.94 | 141.94 | -0.98% | 144 |
| Aug 22, 2025 | 144.50 | 144.50 | 143.34 | 143.34 | 143.34 | 1.66% | 400 |
| Aug 21, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.00% | 0 |
| Aug 20, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.00% | 0 |
| Aug 19, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.00% | 513 |
| Aug 18, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.00% | 0 |
| Aug 15, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 1.24% | 606 |
| Aug 14, 2025 | 139.27 | 139.27 | 139.27 | 139.27 | 139.27 | 0.00% | 0 |
| Aug 13, 2025 | 139.27 | 139.27 | 139.27 | 139.27 | 139.27 | 0.00% | 0 |
| Aug 12, 2025 | 139.27 | 139.27 | 139.27 | 139.27 | 139.27 | -1.31% | 300 |
| Aug 11, 2025 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0.00% | 0 |
| Aug 8, 2025 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0.00% | 0 |
| Aug 7, 2025 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0.00% | 0 |
| Aug 6, 2025 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0.00% | 0 |
| Aug 5, 2025 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0.00% | 0 |
| Aug 4, 2025 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0.00% | 0 |
| Aug 1, 2025 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0.00% | 0 |
| Jul 31, 2025 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0.00% | 0 |
| Jul 30, 2025 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0.00% | 0 |
| Jul 29, 2025 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0.00% | 0 |