Seres Therapeutics Inc. (MCRB)
NASDAQ: MCRB
· Real-Time Price · USD
7.46
-0.04 (-0.53%)
At close: Jun 16, 2025, 3:59 PM
7.50
0.60%
Pre-market: Jun 17, 2025, 08:05 AM EDT
Seres Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.53 | 7.81 | 7.43 | 7.50 | 7.50 | n/a | 27,634 |
| Jun 13, 2025 | 7.92 | 8.08 | 7.42 | 7.50 | 7.50 | 0.00% | 37,771 |
| Jun 12, 2025 | 8.02 | 8.25 | 7.79 | 7.99 | 7.99 | 6.53% | 60,046 |
| Jun 11, 2025 | 8.24 | 8.49 | 7.97 | 8.03 | 8.03 | 0.50% | 86,600 |
| Jun 10, 2025 | 8.14 | 8.35 | 7.94 | 8.26 | 8.26 | 2.86% | 78,425 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.