Micropolis Holding (MCRP)
AMEX: MCRP
· Real-Time Price · USD
2.32
0.03 (1.31%)
At close: May 01, 2025, 3:59 PM
2.06
-11.21%
Pre-market: May 02, 2025, 05:06 AM EDT
Micropolis Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.35 | n/a | 2.49 | n/a | 2.22 | n/a | 2.35 | n/a | n/a | 19,166 |
| Apr 30, 2025 | 2.41 | n/a | 2.75 | n/a | 2.29 | n/a | 2.29 | n/a | -2.55% | 33,800 |
| Apr 29, 2025 | 2.52 | n/a | 2.54 | n/a | 2.30 | n/a | 2.30 | n/a | 0.44% | 11,331 |
| Apr 28, 2025 | 2.53 | n/a | 2.70 | n/a | 2.35 | n/a | 2.53 | n/a | 10.00% | 14,802 |
| Apr 25, 2025 | 2.69 | 2.69 | 2.86 | 2.82 | 2.38 | 2.44 | 2.50 | 2.50 | -1.19% | 42,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.