Micropolis Holding (MCRP)
AMEX: MCRP
· Real-Time Price · USD
2.89
0.34 (13.33%)
At close: Jun 16, 2025, 3:59 PM
2.90
0.35%
After-hours: Jun 16, 2025, 07:23 PM EDT
Micropolis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.67 | 2.90 | 2.58 | 2.85 | 2.85 | n/a | 49,129 |
| Jun 13, 2025 | 2.88 | 3.15 | 2.42 | 2.55 | 2.55 | -10.53% | 92,453 |
| Jun 12, 2025 | 3.10 | 3.34 | 2.90 | 2.90 | 2.90 | 13.73% | 53,400 |
| Jun 11, 2025 | 2.89 | 3.24 | 2.86 | 3.07 | 3.07 | 5.86% | 58,400 |
| Jun 10, 2025 | 3.03 | 3.15 | 2.85 | 3.05 | 3.05 | -0.65% | 78,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.