Marcus Corporation (MCS)
NYSE: MCS
· Real-Time Price · USD
17.29
0.21 (1.23%)
At close: Jun 16, 2025, 3:59 PM
17.30
0.06%
After-hours: Jun 16, 2025, 04:04 PM EDT
Marcus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.18 | 17.47 | 17.03 | 17.08 | 17.08 | n/a | 169,800 |
| Jun 12, 2025 | 17.41 | 17.50 | 17.23 | 17.33 | 17.33 | 1.46% | 156,100 |
| Jun 11, 2025 | 17.57 | 17.67 | 17.46 | 17.57 | 17.57 | 1.38% | 118,300 |
| Jun 10, 2025 | 17.45 | 17.63 | 17.45 | 17.52 | 17.52 | -0.28% | 112,500 |
| Jun 9, 2025 | 17.77 | 17.87 | 17.35 | 17.47 | 17.47 | -0.29% | 183,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.