Marcus Corporation (MCS)
NYSE: MCS
· Real-Time Price · USD
16.43
0.12 (0.74%)
At close: May 01, 2025, 3:59 PM
16.59
0.97%
Pre-market: May 02, 2025, 06:22 AM EDT
Marcus Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 16.44 | n/a | 16.52 | n/a | 16.23 | n/a | 16.43 | n/a | n/a | 114,714 |
| Apr 30, 2025 | 16.26 | n/a | 16.35 | n/a | 15.96 | n/a | 16.31 | n/a | -0.73% | 144,600 |
| Apr 29, 2025 | 16.54 | n/a | 16.61 | n/a | 16.43 | n/a | 16.55 | n/a | 1.47% | 160,146 |
| Apr 28, 2025 | 16.63 | n/a | 16.72 | n/a | 16.48 | n/a | 16.65 | n/a | 0.60% | 152,144 |
| Apr 25, 2025 | 16.41 | 16.41 | 16.62 | 16.62 | 16.18 | 16.18 | 16.59 | 16.59 | -0.36% | 108,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.