Mister Car Wash Inc. (MCW)
NASDAQ: MCW
· Real-Time Price · USD
6.18
-0.14 (-2.22%)
At close: Jun 16, 2025, 3:59 PM
6.17
-0.16%
After-hours: Jun 16, 2025, 06:32 PM EDT
Mister Car Wash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.35 | 6.37 | 6.16 | 6.17 | 6.17 | n/a | 1,128,540 |
| Jun 13, 2025 | 6.36 | 6.44 | 6.30 | 6.32 | 6.32 | 2.43% | 957,600 |
| Jun 12, 2025 | 6.48 | 6.51 | 6.42 | 6.47 | 6.47 | 2.37% | 798,700 |
| Jun 11, 2025 | 6.63 | 6.68 | 6.50 | 6.53 | 6.53 | 0.93% | 1,094,900 |
| Jun 10, 2025 | 6.66 | 6.75 | 6.61 | 6.64 | 6.64 | 1.68% | 1,067,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.