Mister Car Wash Inc. (MCW)
NYSE: MCW
· Real-Time Price · USD
7.50
0.64 (9.33%)
At close: May 01, 2025, 3:59 PM
7.80
4.07%
After-hours: May 01, 2025, 06:24 PM EDT
Mister Car Wash Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 6.95 | n/a | 6.95 | n/a | 6.70 | n/a | 6.86 | n/a | n/a | 2,130,151 |
| Apr 29, 2025 | 7.09 | n/a | 7.13 | n/a | 6.99 | n/a | 7.04 | n/a | 2.62% | 1,910,200 |
| Apr 28, 2025 | 7.10 | n/a | 7.26 | n/a | 7.02 | n/a | 7.15 | n/a | 1.56% | 2,681,200 |
| Apr 25, 2025 | 7.05 | 7.05 | 7.11 | 7.11 | 6.97 | 6.97 | 7.10 | 7.10 | -0.70% | 1,349,501 |
| Apr 24, 2025 | 7.07 | 7.07 | 7.18 | 7.18 | 6.93 | 6.93 | 7.09 | 7.09 | -0.14% | 1,237,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.