Mercury General Corporati... (MCY)
NYSE: MCY
· Real-Time Price · USD
55.38
-0.04 (-0.07%)
At close: May 01, 2025, 3:59 PM
55.36
-0.04%
After-hours: May 01, 2025, 05:30 PM EDT
Mercury General Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 54.67 | n/a | 55.75 | n/a | 54.67 | n/a | 55.36 | n/a | n/a | 240,801 |
| Apr 30, 2025 | 55.58 | n/a | 55.72 | n/a | 54.35 | n/a | 55.42 | n/a | 0.11% | 283,100 |
| Apr 29, 2025 | 55.04 | n/a | 56.38 | n/a | 54.42 | n/a | 56.20 | n/a | 1.41% | 269,900 |
| Apr 28, 2025 | 53.88 | n/a | 54.98 | n/a | 53.64 | n/a | 54.97 | n/a | -2.19% | 417,142 |
| Apr 25, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 53.24 | 53.24 | 53.91 | 53.91 | -1.93% | 272,172 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.