Spectral AI Inc. (MDAI)
NASDAQ: MDAI
· Real-Time Price · USD
2.06
0.09 (4.57%)
At close: Jun 16, 2025, 3:59 PM
2.09
1.70%
After-hours: Jun 16, 2025, 07:44 PM EDT
Spectral AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.04 | 2.10 | 2.01 | 2.06 | 2.06 | n/a | 289,099 |
| Jun 13, 2025 | 2.04 | 2.11 | 1.96 | 1.97 | 1.97 | -4.37% | 455,909 |
| Jun 12, 2025 | 2.01 | 2.16 | 2.01 | 2.13 | 2.13 | 8.12% | 212,800 |
| Jun 11, 2025 | 2.15 | 2.22 | 2.02 | 2.05 | 2.05 | -3.76% | 592,047 |
| Jun 10, 2025 | 2.27 | 2.27 | 1.98 | 2.11 | 2.11 | 2.93% | 1,019,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.