Spectral AI Inc. (MDAI)
NASDAQ: MDAI
· Real-Time Price · USD
2.10
-0.02 (-0.94%)
At close: Aug 19, 2025, 3:59 PM
2.11
0.48%
Pre-market: Aug 20, 2025, 04:47 AM EDT
MDAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 2.14 | 2.17 | 2.06 | 2.11 | 2.11 | -0.47% | 215,935 |
| Aug 18, 2025 | 2.14 | 2.24 | 2.07 | 2.12 | 2.12 | 0.47% | 338,341 |
| Aug 15, 2025 | 2.09 | 2.14 | 2.06 | 2.11 | 2.11 | 0.48% | 131,418 |
| Aug 14, 2025 | 2.09 | 2.16 | 2.03 | 2.10 | 2.10 | -0.94% | 246,215 |
| Aug 13, 2025 | 2.07 | 2.30 | 1.98 | 2.12 | 2.12 | -4.93% | 1,026,700 |
| Aug 12, 2025 | 2.41 | 2.41 | 2.16 | 2.23 | 2.23 | -5.51% | 881,721 |
| Aug 11, 2025 | 2.48 | 2.52 | 2.35 | 2.36 | 2.36 | -3.28% | 412,700 |
| Aug 8, 2025 | 2.40 | 2.49 | 2.37 | 2.44 | 2.44 | 1.67% | 245,914 |
| Aug 7, 2025 | 2.48 | 2.55 | 2.36 | 2.40 | 2.40 | -1.23% | 220,900 |
| Aug 6, 2025 | 2.38 | 2.48 | 2.34 | 2.43 | 2.43 | 1.67% | 254,000 |
| Aug 5, 2025 | 2.46 | 2.47 | 2.36 | 2.39 | 2.39 | -1.24% | 251,527 |
| Aug 4, 2025 | 2.38 | 2.49 | 2.37 | 2.42 | 2.42 | 2.54% | 298,600 |
| Aug 1, 2025 | 2.43 | 2.48 | 2.30 | 2.36 | 2.36 | -4.84% | 403,035 |
| Jul 31, 2025 | 2.50 | 2.55 | 2.42 | 2.48 | 2.48 | 0.81% | 409,719 |
| Jul 30, 2025 | 2.53 | 2.60 | 2.42 | 2.46 | 2.46 | -2.38% | 293,006 |
| Jul 29, 2025 | 2.78 | 2.79 | 2.50 | 2.52 | 2.52 | -8.36% | 571,623 |
| Jul 28, 2025 | 2.62 | 2.84 | 2.58 | 2.75 | 2.75 | 5.77% | 661,530 |
| Jul 25, 2025 | 2.73 | 2.74 | 2.60 | 2.60 | 2.60 | -4.06% | 325,698 |
| Jul 24, 2025 | 2.52 | 2.75 | 2.42 | 2.71 | 2.71 | 9.27% | 817,005 |
| Jul 23, 2025 | 2.43 | 2.50 | 2.43 | 2.48 | 2.48 | 2.48% | 386,123 |