MDA Ltd. (MDALF)
PNK: MDALF
· Real-Time Price · USD
19.26
-0.26 (-1.33%)
At close: May 01, 2025, 2:20 PM
MDA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 19.79 | n/a | 19.79 | n/a | 19.01 | n/a | 19.26 | n/a | n/a | 9,046 |
| Apr 30, 2025 | 19.25 | n/a | 19.52 | n/a | 19.25 | n/a | 19.52 | n/a | 1.35% | 11,304 |
| Apr 29, 2025 | 19.39 | n/a | 19.40 | n/a | 19.25 | n/a | 19.25 | n/a | -1.38% | 55,513 |
| Apr 28, 2025 | 19.45 | n/a | 19.45 | n/a | 19.24 | n/a | 19.24 | n/a | -0.05% | 36,593 |
| Apr 25, 2025 | 15.61 | 15.61 | 19.50 | 19.50 | 15.61 | 15.61 | 19.28 | 19.28 | 0.21% | 9,473 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.