MDB Capital Class A com... (MDBH)
NASDAQ: MDBH
· Real-Time Price · USD
4.17
-0.33 (-7.33%)
At close: Jun 16, 2025, 3:58 PM
4.19
0.48%
After-hours: Jun 16, 2025, 04:00 PM EDT
MDB Capital Class A common Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.12 | 4.19 | 4.05 | 4.19 | 4.19 | n/a | 1,432 |
| Jun 13, 2025 | 4.50 | 4.75 | 4.50 | 4.50 | 4.50 | 7.40% | 13,141 |
| Jun 12, 2025 | 3.75 | 3.90 | 3.72 | 3.75 | 3.75 | -16.67% | 3,509 |
| Jun 11, 2025 | 3.83 | 3.83 | 3.77 | 3.77 | 3.77 | 0.53% | 3,608 |
| Jun 10, 2025 | 3.83 | 3.94 | 3.83 | 3.91 | 3.91 | 3.71% | 2,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.