Medicus Pharma Ltd. Commo... (MDCX)
NASDAQ: MDCX
· Real-Time Price · USD
2.47
-0.02 (-0.80%)
At close: Jun 23, 2025, 12:27 PM
Medicus Pharma Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 2.63 | 2.75 | 2.45 | 2.49 | 2.49 | n/a | 182,123 |
| Jun 18, 2025 | 2.62 | 2.62 | 2.49 | 2.58 | 2.58 | 3.61% | 121,505 |
| Jun 17, 2025 | 2.73 | 2.99 | 2.44 | 2.57 | 2.57 | -0.39% | 414,600 |
| Jun 16, 2025 | 2.65 | 2.80 | 2.56 | 2.66 | 2.66 | 3.50% | 193,642 |
| Jun 13, 2025 | 2.72 | 2.78 | 2.55 | 2.60 | 2.60 | -2.26% | 135,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.