Medicus Pharma Ltd. (MDCXW)
NASDAQ: MDCXW
· Real-Time Price · USD
0.92
-0.00 (-0.12%)
At close: May 07, 2025, 3:29 PM
0.92
0.00%
After-hours: May 07, 2025, 04:00 PM EDT
Medicus Pharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 0.71 | n/a | 0.91 | n/a | 0.71 | n/a | 0.91 | n/a | n/a | 431 |
| May 2, 2025 | 0.92 | n/a | 0.92 | n/a | 0.92 | n/a | 0.92 | n/a | 1.10% | 1,112 |
| May 1, 2025 | 0.66 | n/a | 0.95 | n/a | 0.65 | n/a | 0.79 | n/a | -14.13% | 21,121 |
| Apr 30, 2025 | 0.84 | n/a | 0.84 | n/a | 0.67 | n/a | 0.67 | n/a | -15.19% | 1,089 |
| Apr 28, 2025 | 0.83 | n/a | 0.85 | n/a | 0.83 | n/a | 0.85 | n/a | 26.87% | 1,033 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.