Price Alert

Medicus Pharma Ltd. (MDCXW)

NASDAQ: MDCXW · Real-Time Price · USD

0.83

0.03 (3.75%)

At close: Aug 26, 2025, 2:02 PM

0.83

0.00%

After-hours: Aug 26, 2025, 02:02 PM EDT

MDCXW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 25, 2025	2.50	2.50	2.50	2.50	2.50	220.51%	55
Aug 22, 2025	0.78	0.78	0.78	0.78	0.78	-16.13%	500
Aug 21, 2025	0.75	0.93	0.75	0.93	0.93	32.86%	1,214
Aug 20, 2025	0.66	0.78	0.66	0.70	0.70	-11.39%	786
Aug 19, 2025	0.74	0.79	0.74	0.79	0.79	16.18%	1,173
Aug 18, 2025	0.72	0.75	0.68	0.68	0.68	4.62%	8,301
Aug 15, 2025	0.69	0.71	0.65	0.65	0.65	-74.00%	613
Aug 14, 2025	2.50	2.50	2.50	2.50	2.50	284.62%	160
Aug 13, 2025	0.72	0.79	0.65	0.65	0.65	-74.00%	2,321
Aug 12, 2025	2.50	2.50	2.50	2.50	2.50	0.00%	40
Aug 11, 2025	2.50	2.50	2.50	2.50	2.50	208.64%	0
Aug 8, 2025	0.81	0.81	0.81	0.81	0.81	0.00%	100
Aug 7, 2025	0.75	0.81	0.65	0.81	0.81	8.00%	1,310
Aug 6, 2025	0.82	0.82	0.75	0.75	0.75	-13.79%	6,573
Aug 5, 2025	0.77	0.87	0.77	0.87	0.87	3.57%	203
Aug 4, 2025	0.84	0.84	0.84	0.84	0.84	-66.40%	209
Aug 1, 2025	2.50	2.50	2.50	2.50	2.50	194.12%	8
Jul 31, 2025	0.87	0.93	0.80	0.85	0.85	3.66%	1,763
Jul 30, 2025	0.84	0.96	0.82	0.82	0.82	-10.87%	2,137
Jul 29, 2025	0.97	1.00	0.82	0.92	0.92	-5.15%	1,572