Mediobanca Banca di Credi... (MDIBY)
PNK: MDIBY
· Real-Time Price · USD
20.61
0.06 (0.29%)
At close: May 01, 2025, 3:55 PM
Mediobanca Banca di Credito Finanziario S.p.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 20.39 | n/a | 20.79 | n/a | 20.35 | n/a | 20.61 | n/a | n/a | 21,100 |
| Apr 30, 2025 | 20.27 | n/a | 20.56 | n/a | 20.19 | n/a | 20.55 | n/a | -0.29% | 38,918 |
| Apr 29, 2025 | 20.86 | n/a | 21.04 | n/a | 20.86 | n/a | 21.04 | n/a | 2.38% | 24,300 |
| Apr 28, 2025 | 20.03 | n/a | 20.11 | n/a | 19.80 | n/a | 19.89 | n/a | -5.47% | 14,700 |
| Apr 25, 2025 | 19.64 | 19.64 | 20.08 | 20.08 | 19.64 | 19.64 | 20.04 | 20.04 | 0.75% | 36,441 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.