Mediobanca Banca di Credi... (MDIBY)
OTC: MDIBY
· Real-Time Price · USD
25.18
0.86 (3.54%)
At close: Aug 22, 2025, 3:50 PM
25.12
-0.21%
After-hours: Aug 22, 2025, 04:00 PM EDT
MDIBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 25.13 | 25.18 | 25.12 | 25.12 | 25.12 | 3.29% | 7,158 |
| Aug 21, 2025 | 24.42 | 24.42 | 24.28 | 24.32 | 24.32 | -2.80% | 4,600 |
| Aug 20, 2025 | 24.81 | 25.02 | 24.75 | 25.02 | 25.02 | 0.56% | 3,600 |
| Aug 19, 2025 | 25.01 | 25.04 | 24.82 | 24.88 | 24.88 | 1.76% | 5,400 |
| Aug 18, 2025 | 24.62 | 24.90 | 24.45 | 24.45 | 24.45 | -1.96% | 7,824 |
| Aug 15, 2025 | 24.83 | 24.94 | 24.75 | 24.94 | 24.94 | 0.73% | 4,600 |
| Aug 14, 2025 | 24.76 | 24.76 | 24.72 | 24.76 | 24.76 | 0.08% | 8,300 |
| Aug 13, 2025 | 24.78 | 24.81 | 24.70 | 24.74 | 24.74 | 0.90% | 31,001 |
| Aug 12, 2025 | 24.47 | 24.58 | 24.45 | 24.52 | 24.52 | -0.37% | 21,248 |
| Aug 11, 2025 | 24.40 | 24.61 | 24.09 | 24.61 | 24.61 | 0.16% | 8,200 |
| Aug 8, 2025 | 24.56 | 24.59 | 24.56 | 24.57 | 24.57 | 1.57% | 6,800 |
| Aug 7, 2025 | 24.23 | 24.38 | 24.19 | 24.19 | 24.19 | 0.79% | 12,620 |
| Aug 6, 2025 | 23.97 | 24.08 | 23.87 | 24.00 | 24.00 | 4.35% | 10,713 |
| Aug 5, 2025 | 22.88 | 23.00 | 22.88 | 23.00 | 23.00 | 1.19% | 13,700 |
| Aug 4, 2025 | 22.64 | 22.81 | 22.62 | 22.73 | 22.73 | 3.55% | 9,800 |
| Aug 1, 2025 | 21.88 | 21.95 | 21.48 | 21.95 | 21.95 | 0.00% | 4,212 |
| Jul 31, 2025 | 21.91 | 22.13 | 21.89 | 21.95 | 21.95 | -0.90% | 11,800 |
| Jul 30, 2025 | 22.14 | 22.23 | 22.11 | 22.15 | 22.15 | 0.87% | 7,400 |
| Jul 29, 2025 | 21.88 | 22.00 | 21.87 | 21.96 | 21.96 | 1.06% | 3,400 |
| Jul 28, 2025 | 21.75 | 21.75 | 21.64 | 21.73 | 21.73 | -1.50% | 6,537 |