(MDIV)
NASDAQ: MDIV
· Real-Time Price · USD
16.18
-0.08 (-0.49%)
At close: Sep 02, 2025, 3:59 PM
16.16
-0.15%
After-hours: Sep 02, 2025, 04:10 PM EDT
MDIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 16.28 | 16.28 | 16.21 | 16.26 | 16.26 | 0.06% | 72,000 |
| Aug 28, 2025 | 16.23 | 16.25 | 16.13 | 16.25 | 16.25 | 0.43% | 53,407 |
| Aug 27, 2025 | 16.07 | 16.19 | 16.07 | 16.18 | 16.18 | 0.37% | 38,200 |
| Aug 26, 2025 | 16.09 | 16.15 | 16.06 | 16.12 | 16.12 | -0.06% | 31,501 |
| Aug 25, 2025 | 16.18 | 16.20 | 16.13 | 16.13 | 16.13 | -0.49% | 41,200 |
| Aug 22, 2025 | 16.02 | 16.23 | 16.02 | 16.21 | 16.21 | 1.25% | 60,206 |
| Aug 21, 2025 | 15.96 | 16.04 | 15.96 | 16.01 | 16.01 | -0.56% | 38,212 |
| Aug 20, 2025 | 16.16 | 16.18 | 16.08 | 16.10 | 16.00 | 0.06% | 51,200 |
| Aug 19, 2025 | 16.02 | 16.15 | 16.02 | 16.09 | 15.99 | 0.37% | 102,563 |
| Aug 18, 2025 | 16.08 | 16.08 | 16.02 | 16.03 | 15.93 | -0.50% | 71,700 |
| Aug 15, 2025 | 16.13 | 16.20 | 16.08 | 16.11 | 16.00 | -0.06% | 42,228 |
| Aug 14, 2025 | 16.14 | 16.16 | 16.10 | 16.12 | 16.02 | -0.43% | 50,211 |
| Aug 13, 2025 | 16.06 | 16.19 | 16.05 | 16.19 | 16.08 | 0.81% | 35,143 |
| Aug 12, 2025 | 15.99 | 16.07 | 15.97 | 16.06 | 15.96 | 0.88% | 42,500 |
| Aug 11, 2025 | 16.04 | 16.04 | 15.90 | 15.92 | 15.81 | -0.62% | 31,044 |
| Aug 8, 2025 | 16.04 | 16.04 | 15.94 | 16.02 | 15.92 | 0.38% | 67,800 |
| Aug 7, 2025 | 15.99 | 16.03 | 15.95 | 15.96 | 15.85 | 0.13% | 50,600 |
| Aug 6, 2025 | 16.01 | 16.01 | 15.94 | 15.94 | 15.84 | -0.19% | 43,600 |
| Aug 5, 2025 | 15.97 | 16.01 | 15.90 | 15.97 | 15.86 | 0.00% | 52,195 |
| Aug 4, 2025 | 15.86 | 16.00 | 15.86 | 15.97 | 15.86 | 0.63% | 69,820 |