Medallia Inc. (MDLA)
NYSE: MDLA
· Real-Time Price · USD
33.99
0.02 (0.06%)
At close: Apr 24, 2025, 3:47 PM
Medallia Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 28, 2021 | 33.99 | 33.99 | 34.01 | 34.01 | 33.98 | 33.98 | 33.99 | 33.99 | n/a | 6,011,112 |
| Oct 27, 2021 | 33.97 | 33.97 | 33.98 | 33.98 | 33.96 | 33.96 | 33.97 | 33.97 | -0.06% | 2,803,932 |
| Oct 26, 2021 | 33.97 | 33.97 | 33.98 | 33.98 | 33.96 | 33.96 | 33.97 | 33.97 | 0.00% | 2,931,688 |
| Oct 25, 2021 | 33.98 | 33.98 | 34.00 | 34.00 | 33.95 | 33.95 | 33.96 | 33.96 | -0.03% | 1,483,630 |
| Oct 22, 2021 | 33.96 | 33.96 | 33.98 | 33.98 | 33.95 | 33.95 | 33.96 | 33.96 | 0.00% | 2,174,589 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.