Medalist Diversified REIT... (MDRR)
NASDAQ: MDRR
· Real-Time Price · USD
13.48
0.35 (2.69%)
At close: Oct 03, 2025, 3:44 PM
13.24
-1.78%
After-hours: Oct 03, 2025, 04:04 PM EDT
MDRR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.15% | 1,539 |
| Oct 2, 2025 | 13.53 | 13.53 | 13.05 | 13.13 | 13.13 | -6.21% | 1,317 |
| Oct 1, 2025 | 13.65 | 14.00 | 13.65 | 14.00 | 14.00 | 3.32% | 6,295 |
| Sep 30, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.74% | 600 |
| Sep 29, 2025 | 13.06 | 13.45 | 13.06 | 13.45 | 13.45 | 0.15% | 920 |
| Sep 26, 2025 | 13.01 | 13.43 | 13.01 | 13.43 | 13.43 | 2.28% | 1,925 |
| Sep 25, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.92% | 337 |
| Sep 24, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00% | 50 |
| Sep 23, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -4.69% | 600 |
| Sep 22, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.87% | 6,006 |
| Sep 19, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.62% | 700 |
| Sep 18, 2025 | 14.17 | 14.17 | 13.50 | 13.55 | 13.55 | 4.15% | 900 |
| Sep 17, 2025 | 14.18 | 14.18 | 13.01 | 13.01 | 13.01 | -7.99% | 1,506 |
| Sep 16, 2025 | 13.44 | 14.28 | 13.44 | 14.14 | 14.14 | 7.69% | 9,720 |
| Sep 15, 2025 | 13.61 | 13.61 | 13.13 | 13.13 | 13.13 | -5.34% | 1,100 |
| Sep 12, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 2.36% | 441 |
| Sep 11, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 3.83% | 1,100 |
| Sep 10, 2025 | 13.25 | 13.25 | 13.05 | 13.05 | 13.05 | -3.26% | 1,906 |
| Sep 9, 2025 | 13.48 | 13.49 | 13.48 | 13.49 | 13.49 | -1.03% | 1,121 |
| Sep 8, 2025 | 13.63 | 13.63 | 13.28 | 13.63 | 13.63 | -0.58% | 3,615 |
Page 1 of 87