Medalist Diversified REIT... (MDRR)
NASDAQ: MDRR
· Real-Time Price · USD
11.97
0.09 (0.76%)
At close: May 02, 2025, 3:40 PM
11.88
-0.79%
After-hours: Apr 30, 2025, 04:00 PM EDT
Medalist Diversified REIT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 11.70 | n/a | 11.88 | n/a | 11.35 | n/a | 11.88 | n/a | n/a | 1,121 |
| Apr 29, 2025 | 11.75 | n/a | 11.75 | n/a | 11.75 | n/a | 11.75 | n/a | -1.09% | 332 |
| Apr 28, 2025 | 11.89 | n/a | 11.89 | n/a | 11.89 | n/a | 11.89 | n/a | 1.19% | 300 |
| Apr 25, 2025 | 12.21 | 12.21 | 12.50 | 12.50 | 11.70 | 11.70 | 11.90 | 11.90 | 0.08% | 4,304 |
| Apr 24, 2025 | 11.10 | 11.10 | 12.69 | 12.69 | 10.95 | 10.95 | 12.50 | 12.50 | 5.04% | 11,027 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.