MDU Resources Group Inc. (MDU)
NYSE: MDU
· Real-Time Price · USD
17.34
0.20 (1.17%)
At close: May 01, 2025, 3:59 PM
17.34
0.00%
After-hours: May 01, 2025, 06:27 PM EDT
MDU Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 17.01 | n/a | 17.47 | n/a | 17.01 | n/a | 17.34 | n/a | n/a | 1,036,656 |
| Apr 30, 2025 | 17.14 | n/a | 17.16 | n/a | 16.84 | n/a | 17.14 | n/a | -1.15% | 1,163,800 |
| Apr 29, 2025 | 16.93 | n/a | 17.23 | n/a | 16.89 | n/a | 17.18 | n/a | 0.23% | 1,162,800 |
| Apr 28, 2025 | 16.82 | n/a | 17.00 | n/a | 16.77 | n/a | 16.98 | n/a | -1.16% | 1,162,400 |
| Apr 25, 2025 | 17.04 | 17.04 | 17.10 | 17.10 | 16.84 | 16.84 | 16.87 | 16.87 | -0.65% | 735,519 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.