MDU Resources Group Inc. (MDU)
NYSE: MDU
· Real-Time Price · USD
16.15
-0.20 (-1.22%)
At close: Jun 16, 2025, 3:59 PM
16.32
1.05%
Pre-market: Jun 17, 2025, 07:00 AM EDT
MDU Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.41 | 16.49 | 16.11 | 16.19 | 16.19 | n/a | 1,750,796 |
| Jun 13, 2025 | 16.61 | 16.66 | 16.30 | 16.35 | 16.35 | 0.99% | 1,183,241 |
| Jun 12, 2025 | 16.67 | 16.72 | 16.55 | 16.65 | 16.65 | 1.83% | 913,728 |
| Jun 11, 2025 | 16.83 | 16.92 | 16.72 | 16.84 | 16.71 | 1.14% | 1,160,310 |
| Jun 10, 2025 | 16.84 | 16.92 | 16.70 | 16.76 | 16.63 | -0.48% | 1,198,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.