Modiv Inc. (MDV)
NYSE: MDV
· Real-Time Price · USD
16.31
-0.07 (-0.43%)
At close: May 01, 2025, 3:59 PM
16.05
-1.59%
Pre-market: May 02, 2025, 08:08 AM EDT
Modiv Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 16.42 | n/a | 16.74 | n/a | 16.14 | n/a | 16.18 | n/a | n/a | 45,659 |
| Apr 30, 2025 | 16.40 | n/a | 16.81 | n/a | 16.04 | n/a | 16.38 | n/a | 1.24% | 32,300 |
| Apr 29, 2025 | 16.70 | n/a | 16.79 | n/a | 16.50 | n/a | 16.61 | n/a | 1.40% | 39,648 |
| Apr 28, 2025 | 16.70 | n/a | 17.15 | n/a | 16.60 | n/a | 16.82 | n/a | 1.26% | 64,426 |
| Apr 25, 2025 | 16.33 | 16.33 | 16.82 | 16.82 | 16.20 | 16.20 | 16.64 | 16.64 | -1.07% | 72,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.