MediWound Ltd. (MDWD)
NASDAQ: MDWD
· Real-Time Price · USD
17.19
0.12 (0.70%)
At close: Oct 03, 2025, 3:59 PM
17.19
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
MDWD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 17.10 | 17.73 | 16.95 | 17.19 | 17.19 | 0.70% | 59,535 |
| Oct 2, 2025 | 17.40 | 17.50 | 17.00 | 17.07 | 17.07 | -2.40% | 86,912 |
| Oct 1, 2025 | 17.96 | 18.10 | 17.41 | 17.49 | 17.49 | -2.94% | 68,300 |
| Sep 30, 2025 | 17.89 | 18.19 | 17.86 | 18.02 | 18.02 | 0.28% | 66,714 |
| Sep 29, 2025 | 17.76 | 18.26 | 17.45 | 17.97 | 17.97 | 0.45% | 141,600 |
| Sep 26, 2025 | 17.48 | 18.10 | 17.43 | 17.89 | 17.89 | 1.07% | 52,900 |
| Sep 25, 2025 | 18.33 | 18.33 | 17.49 | 17.70 | 17.70 | -1.78% | 120,302 |
| Sep 24, 2025 | 17.96 | 18.14 | 17.68 | 18.02 | 18.02 | 0.90% | 61,934 |
| Sep 23, 2025 | 17.95 | 18.12 | 17.77 | 17.86 | 17.86 | -0.50% | 70,108 |
| Sep 22, 2025 | 16.98 | 18.24 | 16.90 | 17.95 | 17.95 | 5.71% | 77,500 |
| Sep 19, 2025 | 17.41 | 17.41 | 16.91 | 16.98 | 16.98 | -1.57% | 97,848 |
| Sep 18, 2025 | 16.71 | 17.25 | 16.71 | 17.25 | 17.25 | 3.23% | 51,600 |
| Sep 17, 2025 | 17.00 | 17.21 | 16.68 | 16.71 | 16.71 | -2.22% | 104,796 |
| Sep 16, 2025 | 17.81 | 17.89 | 17.01 | 17.09 | 17.09 | -0.29% | 65,713 |
| Sep 15, 2025 | 17.75 | 17.76 | 16.85 | 17.14 | 17.14 | -3.92% | 128,339 |
| Sep 12, 2025 | 18.94 | 19.06 | 17.55 | 17.84 | 17.84 | -6.40% | 208,500 |
| Sep 11, 2025 | 18.99 | 20.30 | 18.71 | 19.06 | 19.06 | 3.31% | 553,559 |
| Sep 10, 2025 | 16.93 | 19.09 | 16.08 | 18.45 | 18.45 | 13.26% | 555,100 |
| Sep 9, 2025 | 16.75 | 16.90 | 16.24 | 16.29 | 16.29 | -2.69% | 68,634 |
| Sep 8, 2025 | 16.51 | 16.79 | 16.23 | 16.74 | 16.74 | 2.76% | 117,200 |
Page 1 of 136