MediWound Ltd. (MDWD)
NASDAQ: MDWD
· Real-Time Price · USD
20.58
0.16 (0.78%)
At close: Jun 16, 2025, 3:59 PM
20.49
-0.44%
After-hours: Jun 16, 2025, 04:04 PM EDT
MediWound Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.48 | 20.95 | 20.30 | 20.49 | 20.49 | n/a | 38,520 |
| Jun 13, 2025 | 20.10 | 20.43 | 19.98 | 20.42 | 20.42 | -0.34% | 27,965 |
| Jun 12, 2025 | 20.67 | 20.78 | 20.29 | 20.35 | 20.35 | -0.34% | 42,804 |
| Jun 11, 2025 | 21.29 | 21.32 | 20.58 | 20.62 | 20.62 | 1.33% | 67,400 |
| Jun 10, 2025 | 21.46 | 21.63 | 21.21 | 21.29 | 21.29 | 3.25% | 48,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.