MiMedx Group Inc. (MDXG)
NASDAQ: MDXG
· Real-Time Price · USD
5.98
-0.06 (-0.99%)
At close: Jun 16, 2025, 3:59 PM
5.81
-2.84%
Pre-market: Jun 17, 2025, 04:14 AM EDT
MiMedx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.06 | 6.13 | 5.94 | 5.99 | 5.99 | n/a | 518,468 |
| Jun 13, 2025 | 6.01 | 6.15 | 5.80 | 6.04 | 6.04 | 0.83% | 940,138 |
| Jun 12, 2025 | 6.40 | 6.41 | 6.10 | 6.12 | 6.12 | 1.32% | 504,352 |
| Jun 11, 2025 | 6.57 | 6.57 | 6.41 | 6.42 | 6.42 | 4.90% | 597,500 |
| Jun 10, 2025 | 6.46 | 6.59 | 6.40 | 6.53 | 6.53 | 1.71% | 340,654 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.