MDxHealth SA (MDXH)
NASDAQ: MDXH
· Real-Time Price · USD
2.05
0.06 (3.02%)
At close: Jun 17, 2025, 12:43 PM
MDxHealth SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.04 | 2.10 | 1.99 | 1.99 | 1.99 | n/a | 59,498 |
| Jun 13, 2025 | 2.03 | 2.11 | 1.96 | 2.00 | 2.00 | 0.50% | 220,900 |
| Jun 12, 2025 | 2.15 | 2.16 | 2.10 | 2.14 | 2.14 | 7.00% | 9,206 |
| Jun 11, 2025 | 2.18 | 2.21 | 2.09 | 2.09 | 2.09 | -2.34% | 40,170 |
| Jun 10, 2025 | 2.16 | 2.21 | 2.07 | 2.16 | 2.16 | 3.35% | 55,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.