MDxHealth SA (MDXH)
NASDAQ: MDXH
· Real-Time Price · USD
1.74
0.00 (0.00%)
At close: May 02, 2025, 3:59 PM
1.71
-1.72%
After-hours: May 02, 2025, 05:22 PM EDT
MDxHealth SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 1.72 | n/a | 1.82 | n/a | 1.72 | n/a | 1.72 | n/a | n/a | 72,250 |
| May 1, 2025 | 1.71 | n/a | 1.76 | n/a | 1.71 | n/a | 1.74 | n/a | 1.16% | 21,300 |
| Apr 30, 2025 | 1.75 | n/a | 1.78 | n/a | 1.72 | n/a | 1.73 | n/a | -0.57% | 29,700 |
| Apr 29, 2025 | 1.83 | n/a | 1.88 | n/a | 1.74 | n/a | 1.74 | n/a | 0.58% | 9,700 |
| Apr 28, 2025 | 1.74 | n/a | 1.80 | n/a | 1.71 | n/a | 1.80 | n/a | 3.45% | 52,199 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.