Price Alert

MDxHealth S.A. (MDXH)

NASDAQ: MDXH · Real-Time Price · USD

2.93

0.03 (1.03%)

At close: Aug 20, 2025, 3:59 PM

2.90

-1.02%

After-hours: Aug 20, 2025, 04:08 PM EDT

MDXH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 19, 2025	3.00	3.05	2.89	2.90	2.90	-2.68%	149,456
Aug 18, 2025	2.91	3.08	2.86	2.98	2.98	4.56%	211,734
Aug 15, 2025	2.95	2.95	2.75	2.85	2.85	0.35%	87,490
Aug 14, 2025	2.75	2.92	2.70	2.84	2.84	3.27%	281,169
Aug 13, 2025	2.90	2.90	2.75	2.75	2.75	-4.18%	116,247
Aug 12, 2025	2.90	2.94	2.62	2.87	2.87	-0.35%	127,000
Aug 11, 2025	2.65	2.88	2.64	2.88	2.88	8.27%	69,032
Aug 8, 2025	2.71	2.75	2.60	2.66	2.66	-1.48%	54,832
Aug 7, 2025	2.80	2.88	2.70	2.70	2.70	-1.82%	130,747
Aug 6, 2025	2.61	2.93	2.60	2.75	2.75	10.44%	407,728
Aug 5, 2025	2.45	2.52	2.41	2.49	2.49	0.81%	123,900
Aug 4, 2025	2.40	2.50	2.40	2.47	2.47	1.65%	49,900
Aug 1, 2025	2.40	2.43	2.34	2.43	2.43	1.67%	192,300
Jul 31, 2025	2.41	2.45	2.39	2.39	2.39	-1.65%	31,750
Jul 30, 2025	2.50	2.52	2.43	2.43	2.43	-1.62%	33,718
Jul 29, 2025	2.54	2.54	2.42	2.47	2.47	-2.76%	74,377
Jul 28, 2025	2.55	2.55	2.44	2.54	2.54	2.01%	57,714
Jul 25, 2025	2.45	2.54	2.45	2.49	2.49	2.05%	37,141
Jul 24, 2025	2.59	2.59	2.43	2.44	2.44	-5.06%	116,500
Jul 23, 2025	2.70	2.75	2.50	2.57	2.57	6.20%	142,200