(MDYG)
AMEX: MDYG
· Real-Time Price · USD
82.14
-0.17 (-0.21%)
At close: May 09, 2025, 3:59 PM
82.13
-0.01%
After-hours: May 09, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 82.56 | 82.71 | 81.76 | 82.13 | n/a | n/a | 133,109 |
| May 8, 2025 | 82.16 | 83.07 | 81.67 | 82.31 | n/a | 0.22% | 58,808 |
| May 7, 2025 | 81.41 | 81.74 | 80.88 | 81.36 | 81.36 | -1.15% | 53,612 |
| May 6, 2025 | 80.88 | 81.78 | 80.67 | 81.17 | 81.17 | -0.23% | 47,604 |
| May 5, 2025 | 81.11 | 82.34 | 81.11 | 81.77 | 81.77 | 0.74% | 61,841 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.