(MDYV)
AMEX: MDYV
· Real-Time Price · USD
77.83
-0.59 (-0.75%)
At close: Jun 17, 2025, 2:11 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 78.33 | 78.79 | 78.14 | 78.42 | 78.42 | n/a | 174,051 |
| Jun 13, 2025 | 78.02 | 78.43 | 77.35 | 77.62 | 77.62 | -1.02% | 62,346 |
| Jun 12, 2025 | 78.41 | 78.77 | 78.05 | 78.77 | 78.77 | 1.48% | 63,800 |
| Jun 11, 2025 | 79.33 | 79.42 | 78.53 | 78.78 | 78.78 | 0.01% | 93,700 |
| Jun 10, 2025 | 78.87 | 79.34 | 78.63 | 79.11 | 79.11 | 0.42% | 49,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.