(MEAR)
AMEX: MEAR
· Real-Time Price · USD
50.02
0.02 (0.04%)
At close: May 12, 2025, 11:41 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 50.05 | 50.05 | 50.00 | 50.01 | 50.01 | n/a | 240,909 |
| May 8, 2025 | 49.95 | 50.06 | 49.95 | 50.01 | 50.01 | 0.00% | 149,636 |
| May 7, 2025 | 50.02 | 50.03 | 49.97 | 49.99 | 49.99 | -0.04% | 103,208 |
| May 6, 2025 | 50.03 | 50.03 | 49.96 | 49.99 | 49.99 | 0.00% | 185,700 |
| May 5, 2025 | 50.02 | 50.02 | 49.95 | 49.99 | 49.99 | 0.00% | 115,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.