Montrose Environmental Gr... (MEG)
NYSE: MEG
· Real-Time Price · USD
14.78
0.15 (1.03%)
At close: May 01, 2025, 3:59 PM
14.78
0.03%
After-hours: May 01, 2025, 06:16 PM EDT
Montrose Environmental Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 14.90 | n/a | 14.90 | n/a | 14.39 | n/a | 14.63 | n/a | n/a | 292,278 |
| Apr 29, 2025 | 15.17 | n/a | 15.52 | n/a | 14.91 | n/a | 15.29 | n/a | 4.51% | 283,500 |
| Apr 28, 2025 | 15.27 | n/a | 15.51 | n/a | 15.00 | n/a | 15.21 | n/a | -0.52% | 247,700 |
| Apr 25, 2025 | 15.10 | 15.10 | 15.28 | 15.28 | 14.71 | 14.71 | 15.24 | 15.24 | 0.20% | 279,909 |
| Apr 24, 2025 | 14.84 | 14.84 | 15.21 | 15.21 | 14.16 | 14.16 | 15.16 | 15.16 | -0.52% | 340,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.