MEG Energy Corp. (MEGEF)
OTC: MEGEF
· Real-Time Price · USD
18.57
0.01 (0.05%)
At close: Jun 06, 2025, 3:58 PM
MEG Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 18.49 | 18.69 | 18.42 | 18.56 | 18.56 | n/a | 63,786 |
| Jun 4, 2025 | 17.18 | 18.43 | 17.18 | 18.28 | 18.28 | -1.51% | 299,828 |
| Jun 3, 2025 | 17.06 | 18.27 | 16.93 | 18.25 | 18.25 | -0.16% | 233,700 |
| Jun 2, 2025 | 17.83 | 18.00 | 17.61 | 17.96 | 17.96 | -1.59% | 132,000 |
| May 30, 2025 | 17.99 | 17.99 | 17.31 | 17.51 | 17.51 | -2.51% | 358,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.