MEG Energy Corp. (MEGEF)
PNK: MEGEF
· Real-Time Price · USD
14.41
0.38 (2.73%)
At close: May 01, 2025, 3:58 PM
MEG Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 14.37 | n/a | 14.41 | n/a | 14.24 | n/a | 14.40 | n/a | n/a | 92,819 |
| Apr 30, 2025 | 14.23 | n/a | 14.44 | n/a | 13.90 | n/a | 14.03 | n/a | -2.57% | 138,600 |
| Apr 29, 2025 | 13.71 | n/a | 14.58 | n/a | 13.71 | n/a | 14.48 | n/a | 3.21% | 64,900 |
| Apr 28, 2025 | 14.63 | n/a | 14.76 | n/a | 14.55 | n/a | 14.57 | n/a | 0.62% | 202,000 |
| Apr 25, 2025 | 14.81 | 14.81 | 14.83 | 14.83 | 14.63 | 14.63 | 14.74 | 14.74 | 1.17% | 343,227 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.