Magic Empire Global Limit... (MEGL)
NASDAQ: MEGL
· Real-Time Price · USD
1.63
0.02 (1.24%)
At close: Jun 16, 2025, 3:59 PM
1.67
2.45%
After-hours: Jun 16, 2025, 07:55 PM EDT
Magic Empire Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.62 | 1.93 | 1.60 | 1.61 | 1.61 | n/a | 252,265 |
| Jun 13, 2025 | 1.61 | 1.88 | 1.57 | 1.61 | 1.61 | 0.00% | 313,754 |
| Jun 12, 2025 | 1.88 | 2.62 | 1.71 | 1.71 | 1.71 | 6.21% | 2,075,741 |
| Jun 11, 2025 | 1.76 | 2.14 | 1.71 | 1.97 | 1.97 | 15.20% | 1,026,400 |
| Jun 10, 2025 | 2.14 | 2.23 | 1.79 | 2.05 | 2.05 | 4.06% | 57,403,427 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.