Methode Electronics Inc. (MEI)
NYSE: MEI
· Real-Time Price · USD
6.68
-0.10 (-1.47%)
At close: Aug 20, 2025, 3:59 PM
6.68
0.00%
Pre-market: Aug 21, 2025, 08:03 AM EDT
MEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 6.80 | 6.88 | 6.65 | 6.68 | 6.68 | -1.47% | 347,416 |
| Aug 19, 2025 | 6.75 | 6.81 | 6.66 | 6.78 | 6.78 | 0.74% | 340,310 |
| Aug 18, 2025 | 6.70 | 6.78 | 6.64 | 6.73 | 6.73 | 0.60% | 233,113 |
| Aug 15, 2025 | 6.85 | 6.93 | 6.62 | 6.69 | 6.69 | -1.76% | 265,911 |
| Aug 14, 2025 | 6.84 | 6.92 | 6.62 | 6.81 | 6.81 | -2.01% | 444,844 |
| Aug 13, 2025 | 7.05 | 7.17 | 6.88 | 6.95 | 6.95 | -0.29% | 468,300 |
| Aug 12, 2025 | 6.67 | 6.99 | 6.59 | 6.97 | 6.97 | 6.25% | 1,131,635 |
| Aug 11, 2025 | 6.51 | 6.58 | 6.41 | 6.56 | 6.56 | 1.23% | 410,500 |
| Aug 8, 2025 | 6.49 | 6.52 | 6.21 | 6.48 | 6.48 | 1.89% | 522,515 |
| Aug 7, 2025 | 6.47 | 6.50 | 6.29 | 6.36 | 6.36 | 0.47% | 273,125 |
| Aug 6, 2025 | 6.21 | 6.35 | 6.16 | 6.33 | 6.33 | 2.76% | 350,800 |
| Aug 5, 2025 | 6.31 | 6.37 | 6.10 | 6.16 | 6.16 | -1.28% | 311,732 |
| Aug 4, 2025 | 6.38 | 6.44 | 6.24 | 6.24 | 6.24 | -1.42% | 228,916 |
| Aug 1, 2025 | 6.37 | 6.41 | 6.22 | 6.33 | 6.33 | -3.51% | 358,431 |
| Jul 31, 2025 | 6.51 | 6.68 | 6.50 | 6.56 | 6.56 | -0.30% | 362,032 |
| Jul 30, 2025 | 6.64 | 6.74 | 6.51 | 6.58 | 6.58 | -0.30% | 431,200 |
| Jul 29, 2025 | 6.78 | 6.78 | 6.57 | 6.60 | 6.60 | -2.08% | 333,122 |
| Jul 28, 2025 | 6.63 | 6.82 | 6.55 | 6.74 | 6.74 | 1.97% | 304,522 |
| Jul 25, 2025 | 6.58 | 6.75 | 6.51 | 6.61 | 6.61 | 1.54% | 423,400 |
| Jul 24, 2025 | 6.78 | 6.78 | 6.50 | 6.51 | 6.51 | -4.82% | 358,349 |