Methode Electronics Inc. (MEI)
NYSE: MEI
· Real-Time Price · USD
8.16
0.38 (4.88%)
At close: Oct 03, 2025, 3:59 PM
8.15
-0.12%
After-hours: Oct 03, 2025, 07:46 PM EDT
MEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 7.87 | 8.24 | 7.85 | 8.15 | 8.15 | 4.76% | 296,123 |
| Oct 2, 2025 | 7.64 | 7.79 | 7.50 | 7.78 | 7.78 | 2.37% | 306,300 |
| Oct 1, 2025 | 7.48 | 7.68 | 7.48 | 7.60 | 7.60 | 0.66% | 376,311 |
| Sep 30, 2025 | 7.48 | 7.57 | 7.41 | 7.55 | 7.55 | 0.67% | 263,548 |
| Sep 29, 2025 | 7.67 | 7.67 | 7.39 | 7.50 | 7.50 | -1.32% | 288,813 |
| Sep 26, 2025 | 7.51 | 7.62 | 7.37 | 7.60 | 7.60 | 1.20% | 325,926 |
| Sep 25, 2025 | 7.65 | 7.71 | 7.45 | 7.51 | 7.51 | -3.10% | 317,013 |
| Sep 24, 2025 | 8.03 | 8.03 | 7.74 | 7.75 | 7.75 | -2.88% | 338,921 |
| Sep 23, 2025 | 8.17 | 8.25 | 7.86 | 7.98 | 7.98 | -1.12% | 332,000 |
| Sep 22, 2025 | 7.91 | 8.18 | 7.83 | 8.07 | 8.07 | 0.50% | 341,300 |
| Sep 19, 2025 | 8.33 | 8.33 | 7.93 | 8.03 | 8.03 | -3.60% | 1,125,738 |
| Sep 18, 2025 | 8.21 | 8.52 | 8.19 | 8.33 | 8.33 | 2.97% | 441,223 |
| Sep 17, 2025 | 7.99 | 8.38 | 7.96 | 8.09 | 8.09 | 1.12% | 714,511 |
| Sep 16, 2025 | 8.02 | 8.11 | 7.87 | 8.00 | 8.00 | -0.87% | 259,792 |
| Sep 15, 2025 | 8.22 | 8.23 | 7.91 | 8.07 | 8.07 | -0.86% | 401,042 |
| Sep 12, 2025 | 8.17 | 8.32 | 8.05 | 8.14 | 8.14 | -0.97% | 569,800 |
| Sep 11, 2025 | 8.36 | 8.56 | 8.21 | 8.22 | 8.22 | -0.96% | 781,226 |
| Sep 10, 2025 | 8.51 | 8.73 | 7.88 | 8.30 | 8.30 | 12.16% | 1,234,557 |
| Sep 9, 2025 | 7.22 | 7.50 | 7.18 | 7.40 | 7.40 | 2.07% | 608,200 |
| Sep 8, 2025 | 7.16 | 7.29 | 7.05 | 7.25 | 7.25 | 1.97% | 310,499 |
Page 1 of 136