Methode Electronics Inc. (MEI)
NYSE: MEI
· Real-Time Price · USD
6.37
0.10 (1.59%)
At close: May 01, 2025, 3:59 PM
5.93
-6.91%
Pre-market: May 02, 2025, 04:09 AM EDT
Methode Electronics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.32 | n/a | 6.45 | n/a | 6.28 | n/a | 6.38 | n/a | n/a | 275,883 |
| Apr 30, 2025 | 6.20 | n/a | 6.33 | n/a | 6.10 | n/a | 6.27 | n/a | -1.72% | 269,500 |
| Apr 29, 2025 | 6.38 | n/a | 6.43 | n/a | 6.19 | n/a | 6.39 | n/a | 1.91% | 559,814 |
| Apr 28, 2025 | 6.39 | n/a | 6.50 | n/a | 6.26 | n/a | 6.41 | n/a | 0.31% | 525,337 |
| Apr 25, 2025 | 6.19 | 6.19 | 6.40 | 6.40 | 6.13 | 6.13 | 6.40 | 6.40 | -0.16% | 363,945 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.