Meiji Co. Ltd. (MEJHY)
PNK: MEJHY
· Real-Time Price · USD
11.11
0.11 (1.00%)
At close: Jun 06, 2025, 2:54 PM
MEJHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -15.71% | 384 |
| Jun 4, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 15.28% | 400 |
| Jun 3, 2025 | 11.01 | 11.32 | 11.01 | 11.32 | 11.32 | -0.70% | 723 |
| Jun 2, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -11.90% | 900 |
| May 30, 2025 | 13.05 | 13.05 | 12.94 | 12.94 | 12.94 | -0.84% | 400 |
| May 29, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.00% | 315 |
| May 28, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.00% | 0 |
| May 27, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 10.13% | 2,500 |
| May 23, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 0 |
| May 22, 2025 | 13.00 | 13.00 | 11.85 | 11.85 | 11.85 | 6.37% | 731 |
| May 21, 2025 | 11.50 | 11.50 | 11.14 | 11.14 | 11.14 | -14.31% | 1,000 |
| May 20, 2025 | 11.00 | 13.00 | 11.00 | 13.00 | 13.00 | 1.64% | 9,400 |
| May 19, 2025 | 11.93 | 12.79 | 11.93 | 12.79 | 12.79 | 16.80% | 600 |
| May 16, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -8.37% | 700 |
| May 15, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.34% | 809 |
| May 14, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -9.70% | 700 |
| May 13, 2025 | 11.87 | 13.19 | 11.87 | 13.19 | 13.19 | -0.38% | 800 |
| May 12, 2025 | 13.24 | 13.24 | 10.55 | 13.24 | 13.24 | 13.94% | 800 |
| May 9, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 3.84% | 309 |
| May 8, 2025 | 11.19 | 14.81 | 11.19 | 11.19 | 11.19 | -12.24% | 740 |