Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    MercadoLibre Inc.

    NASDAQ: MELI · Real-Time Price · USD
    2341.34
    -22.67 (-0.96%)
    At close: Aug 19, 2025, 3:59 PM
    2339.79
    -0.07%
    After-hours: Aug 19, 2025, 04:48 PM EDT

    MELI Option Overview

    Overview for all option chains of MELI. As of August 19, 2025, MELI options have an IV of 46.16% and an IV rank of 29.47%. The volume is 1,290 contracts, which is 137.38% of average daily volume of 939 contracts. The volume put-call ratio is 1.16, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    46.16%
    IV Rank
    29.47%
    Historical Volatility
    24.76%
    IV Low
    38.74% on Nov 08, 2024
    IV High
    63.93% on Aug 04, 2025

    Open Interest (OI)

    Today's Open Interest
    30,957
    Put-Call Ratio
    1.17
    Put Open Interest
    16,682
    Call Open Interest
    14,275
    Open Interest Avg (30-day)
    25,282
    Today vs Open Interest Avg (30-day)
    122.45%

    Option Volume

    Today's Volume
    1,290
    Put-Call Ratio
    1.16
    Put Volume
    692
    Call Volume
    598
    Volume Avg (30-day)
    939
    Today vs Volume Avg (30-day)
    137.38%

    Option Chain Statistics

    This table provides a comprehensive overview of all MELI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 304 431 1.42 1,117 1,423 1.27 53.95% 2360
    Aug 29, 2025 43 40 0.93 326 406 1.25 48.84% 2350
    Sep 05, 2025 7 5 0.71 105 177 1.69 43.47% 2340
    Sep 12, 2025 15 10 0.67 96 125 1.3 41.57% 2280
    Sep 19, 2025 102 83 0.81 2,207 3,973 1.8 43.06% 2280
    Sep 26, 2025 12 9 0.75 70 59 0.84 35.68% 2260
    Oct 17, 2025 18 20 1.11 976 1,775 1.82 39.04% 2250
    Nov 21, 2025 4 12 3 184 349 1.9 38.72% 2400
    Dec 19, 2025 22 41 1.86 549 592 1.08 37.24% 2380
    Jan 16, 2026 32 9 0.28 5,288 5,251 0.99 43.84% 1920
    Mar 20, 2026 6 3 0.5 386 514 1.33 36.89% 2200
    Jun 18, 2026 2 5 2.5 481 729 1.52 38.77% 2200
    Sep 18, 2026 28 5 0.18 28 158 5.64 38.28% 2250
    Dec 18, 2026 2 19 9.5 664 450 0.68 39.98% 1800
    Jan 15, 2027 0 0 0 1,156 558 0.48 39.26% 1720
    Jun 17, 2027 1 0 0 410 60 0.15 39.54% 1960
    Dec 17, 2027 0 0 0 232 83 0.36 39.6% 2280

    Add to Watchlist