(MEMS)
NASDAQ: MEMS
· Real-Time Price · USD
25.37
0.14 (0.55%)
At close: Jun 18, 2025, 3:51 PM
25.41
0.16%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 25.44 | 25.51 | 25.35 | 25.41 | 25.41 | n/a | 6,024 |
| Jun 17, 2025 | 25.47 | 25.48 | 25.23 | 25.23 | 25.23 | -0.71% | 4,425 |
| Jun 16, 2025 | 25.79 | 25.92 | 25.78 | 25.92 | 25.92 | 2.73% | 5,700 |
| Jun 13, 2025 | 25.36 | 25.44 | 25.30 | 25.30 | 25.30 | -2.39% | 904 |
| Jun 12, 2025 | 26.00 | 26.23 | 26.00 | 26.03 | 26.03 | 2.89% | 1,303 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.