Methanex Corporation (MEOH)
NASDAQ: MEOH
· Real-Time Price · USD
35.62
-0.38 (-1.06%)
At close: Jun 16, 2025, 3:59 PM
35.63
0.05%
After-hours: Jun 16, 2025, 04:45 PM EDT
Methanex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 36.01 | 36.59 | 35.10 | 35.68 | 35.68 | n/a | 1,020,673 |
| Jun 13, 2025 | 36.00 | 37.03 | 35.90 | 36.00 | 35.81 | 0.90% | 1,468,204 |
| Jun 12, 2025 | 34.43 | 35.34 | 33.86 | 34.43 | 34.25 | -4.36% | 514,700 |
| Jun 11, 2025 | 33.77 | 35.10 | 33.47 | 35.05 | 34.87 | 1.80% | 1,037,601 |
| Jun 10, 2025 | 33.25 | 33.78 | 33.13 | 33.32 | 33.15 | -4.94% | 390,927 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.