Mercer International Inc. (MERC)
NASDAQ: MERC
· Real-Time Price · USD
4.21
-0.26 (-5.82%)
At close: May 01, 2025, 3:59 PM
4.17
-0.95%
After-hours: May 01, 2025, 07:52 PM EDT
Mercer International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.48 | n/a | 4.52 | n/a | 4.38 | n/a | 4.47 | n/a | n/a | 494,064 |
| Apr 29, 2025 | 4.57 | n/a | 4.68 | n/a | 4.43 | n/a | 4.61 | n/a | 3.13% | 361,005 |
| Apr 28, 2025 | 4.49 | n/a | 4.65 | n/a | 4.43 | n/a | 4.56 | n/a | -1.08% | 775,523 |
| Apr 25, 2025 | 4.51 | 4.51 | 4.63 | 4.63 | 4.35 | 4.35 | 4.47 | 4.47 | -1.97% | 494,000 |
| Apr 24, 2025 | 4.70 | 4.70 | 4.71 | 4.71 | 4.51 | 4.51 | 4.52 | 4.52 | 1.12% | 349,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.