Mercer International Inc. (MERC)
NASDAQ: MERC
· Real-Time Price · USD
3.59
-0.02 (-0.55%)
At close: Jun 17, 2025, 10:38 AM
Mercer International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.71 | 3.84 | 3.59 | 3.61 | 3.61 | n/a | 401,577 |
| Jun 13, 2025 | 3.64 | 3.67 | 3.55 | 3.62 | 3.62 | 0.28% | 248,102 |
| Jun 12, 2025 | 3.73 | 3.78 | 3.64 | 3.70 | 3.70 | 2.21% | 226,659 |
| Jun 11, 2025 | 3.76 | 3.82 | 3.72 | 3.74 | 3.74 | 1.08% | 274,700 |
| Jun 10, 2025 | 3.79 | 3.87 | 3.70 | 3.73 | 3.73 | -0.27% | 433,527 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.