Mesoblast Limited (MESO)
NASDAQ: MESO
· Real-Time Price · USD
11.81
-0.49 (-3.98%)
At close: Jun 17, 2025, 3:59 PM
12.00
1.61%
After-hours: Jun 17, 2025, 07:30 PM EDT
Mesoblast Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 12.00 | 12.07 | 11.74 | 11.77 | n/a | n/a | 146,975 |
| Jun 16, 2025 | 12.12 | 12.37 | 12.08 | 12.30 | 12.30 | 4.50% | 119,003 |
| Jun 13, 2025 | 11.86 | 11.98 | 11.70 | 11.78 | 11.78 | -4.23% | 123,634 |
| Jun 12, 2025 | 12.05 | 12.50 | 11.90 | 12.16 | 12.16 | 3.23% | 214,700 |
| Jun 11, 2025 | 12.09 | 12.09 | 11.77 | 11.87 | 11.87 | -2.38% | 262,839 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.