MetLife Inc. (MET)
NYSE: MET
· Real-Time Price · USD
78.30
0.95 (1.23%)
At close: Jun 16, 2025, 3:59 PM
78.00
-0.38%
After-hours: Jun 16, 2025, 07:56 PM EDT
MetLife Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 77.95 | 78.63 | 77.68 | 78.40 | 78.40 | n/a | 3,167,886 |
| Jun 13, 2025 | 77.97 | 78.55 | 77.06 | 77.35 | 77.35 | -1.34% | 3,450,747 |
| Jun 12, 2025 | 78.08 | 79.00 | 77.71 | 78.99 | 78.99 | 2.12% | 2,264,341 |
| Jun 11, 2025 | 79.45 | 79.75 | 78.58 | 78.91 | 78.91 | -0.10% | 2,418,823 |
| Jun 10, 2025 | 79.51 | 79.69 | 78.93 | 79.43 | 79.43 | 0.66% | 2,199,535 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.