MetLife Inc. (MET)
NYSE: MET
· Real-Time Price · USD
75.78
0.41 (0.54%)
At close: May 01, 2025, 3:52 PM
MetLife Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 74.57 | n/a | 75.52 | n/a | 73.24 | n/a | 75.37 | n/a | n/a | 3,605,510 |
| Apr 29, 2025 | 75.58 | n/a | 76.61 | n/a | 75.26 | n/a | 76.42 | n/a | 1.39% | 2,510,885 |
| Apr 28, 2025 | 75.66 | n/a | 76.73 | n/a | 75.51 | n/a | 75.94 | n/a | -0.63% | 4,129,535 |
| Apr 25, 2025 | 75.30 | 75.30 | 75.56 | 75.56 | 74.39 | 74.39 | 75.19 | 75.19 | -0.99% | 3,030,355 |
| Apr 24, 2025 | 74.24 | 74.24 | 76.20 | 76.20 | 73.76 | 73.76 | 75.86 | 75.86 | 0.89% | 2,091,696 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.