Meta Platforms Inc. (META)
NASDAQ: META
· Real-Time Price · USD
573.30
24.30 (4.43%)
At close: May 01, 2025, 1:43 PM
Meta Platforms Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 538.40 | n/a | 549.10 | n/a | 529.50 | n/a | 549.00 | n/a | n/a | 25,758,603 |
| Apr 29, 2025 | 546.00 | n/a | 556.57 | n/a | 544.12 | n/a | 554.44 | n/a | 0.99% | 11,835,036 |
| Apr 28, 2025 | 555.64 | n/a | 558.49 | n/a | 540.59 | n/a | 549.74 | n/a | -0.85% | 15,179,000 |
| Apr 25, 2025 | 546.80 | 546.80 | 549.86 | 549.86 | 536.25 | 536.25 | 547.27 | 547.27 | -0.45% | 17,098,921 |
| Apr 24, 2025 | 518.73 | 518.73 | 533.90 | 533.90 | 517.50 | 517.50 | 533.15 | 533.15 | -2.58% | 13,910,011 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.