Meta Platforms Inc. (META)
NASDAQ: META
· Real-Time Price · USD
743.75
-5.16 (-0.69%)
At close: Sep 26, 2025, 3:59 PM
743.00
-0.10%
After-hours: Sep 26, 2025, 07:57 PM EDT
META Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 750.00 | 751.93 | 737.35 | 743.75 | 743.75 | -0.69% | 9,662,090 |
| Sep 25, 2025 | 753.45 | 756.77 | 744.55 | 748.91 | 748.91 | -1.54% | 10,591,100 |
| Sep 24, 2025 | 757.50 | 761.11 | 752.53 | 760.66 | 760.66 | 0.70% | 8,828,227 |
| Sep 23, 2025 | 769.25 | 770.60 | 751.07 | 755.40 | 755.40 | -1.28% | 10,872,600 |
| Sep 22, 2025 | 781.85 | 785.73 | 764.47 | 765.16 | 765.16 | -1.70% | 11,706,946 |
| Sep 19, 2025 | 786.42 | 790.80 | 769.19 | 778.38 | 777.85 | -0.24% | 23,696,824 |
| Sep 18, 2025 | 780.75 | 788.78 | 773.36 | 780.25 | 779.72 | 0.58% | 10,955,000 |
| Sep 17, 2025 | 779.99 | 783.29 | 766.31 | 775.72 | 775.19 | -0.42% | 9,400,900 |
| Sep 16, 2025 | 767.00 | 781.36 | 765.10 | 779.00 | 778.47 | 1.87% | 11,782,500 |
| Sep 15, 2025 | 757.47 | 774.07 | 751.99 | 764.70 | 764.18 | 1.21% | 10,533,800 |
| Sep 12, 2025 | 748.73 | 757.57 | 743.76 | 755.59 | 755.08 | 0.62% | 8,248,600 |
| Sep 11, 2025 | 754.65 | 757.10 | 748.37 | 750.90 | 750.39 | -0.14% | 7,923,300 |
| Sep 10, 2025 | 765.13 | 765.70 | 751.00 | 751.98 | 751.47 | -1.79% | 12,478,300 |
| Sep 9, 2025 | 757.49 | 766.30 | 753.43 | 765.70 | 765.18 | 1.78% | 10,999,026 |
| Sep 8, 2025 | 756.00 | 766.51 | 752.02 | 752.30 | 751.79 | -0.02% | 13,087,816 |
| Sep 5, 2025 | 752.62 | 757.95 | 745.03 | 752.45 | 751.94 | 0.51% | 9,663,441 |
| Sep 4, 2025 | 748.57 | 761.16 | 745.82 | 748.65 | 748.15 | 1.57% | 11,439,100 |
| Sep 3, 2025 | 736.00 | 740.25 | 733.99 | 737.05 | 736.55 | 0.26% | 7,699,332 |
| Sep 2, 2025 | 726.04 | 736.00 | 721.73 | 735.11 | 734.61 | -0.49% | 9,350,900 |
| Aug 29, 2025 | 745.28 | 747.14 | 735.35 | 738.70 | 738.20 | -1.65% | 9,070,546 |