(METV)
AMEX: METV
· Real-Time Price · USD
16.18
-0.21 (-1.28%)
At close: Jun 17, 2025, 3:59 PM
16.30
0.77%
Pre-market: Jun 18, 2025, 07:02 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 16.28 | 16.33 | 16.11 | 16.19 | 16.19 | n/a | 146,358 |
| Jun 16, 2025 | 16.07 | 16.39 | 16.07 | 16.39 | 16.39 | 1.24% | 106,405 |
| Jun 13, 2025 | 15.98 | 16.09 | 15.90 | 15.95 | 15.95 | -2.68% | 667,389 |
| Jun 12, 2025 | 16.23 | 16.32 | 16.19 | 16.22 | 16.22 | 1.69% | 379,153 |
| Jun 11, 2025 | 16.37 | 16.47 | 16.27 | 16.31 | 16.31 | 0.55% | 256,009 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.