23andMe Holding Co. (MEUSW)
NASDAQ: MEUSW
· Real-Time Price · USD
1.38
-0.13 (-8.61%)
At close: Apr 24, 2025, 3:47 PM
23andMe Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 22, 2021 | 1.60 | 1.60 | 1.74 | 1.74 | 1.27 | 1.27 | 1.38 | 1.38 | n/a | 236,027 |
| Dec 21, 2021 | 1.56 | 1.56 | 1.72 | 1.72 | 1.48 | 1.48 | 1.54 | 1.54 | 11.59% | 272,250 |
| Dec 20, 2021 | 1.58 | 1.58 | 1.72 | 1.72 | 1.39 | 1.39 | 1.65 | 1.65 | 7.14% | 506,083 |
| Dec 17, 2021 | 1.69 | 1.69 | 1.84 | 1.84 | 1.69 | 1.69 | 1.78 | 1.78 | 7.88% | 159,015 |
| Dec 16, 2021 | 1.83 | 1.83 | 1.97 | 1.97 | 1.77 | 1.77 | 1.77 | 1.77 | -0.56% | 112,220 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.