(MFDX)
AMEX: MFDX
· Real-Time Price · USD
34.99
0.09 (0.25%)
At close: Jun 18, 2025, 3:59 PM
34.99
0.00%
After-hours: Jun 18, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 35.08 | 35.19 | 34.96 | 34.96 | 34.96 | n/a | 16,625 |
| Jun 17, 2025 | 35.19 | 35.47 | 34.87 | 34.90 | 34.90 | -0.17% | 22,100 |
| Jun 16, 2025 | 35.45 | 35.60 | 35.34 | 35.34 | 35.34 | 1.26% | 7,100 |
| Jun 13, 2025 | 35.19 | 35.33 | 35.14 | 35.17 | 35.17 | -0.48% | 12,315 |
| Jun 12, 2025 | 35.53 | 35.59 | 35.46 | 35.57 | 35.57 | 1.14% | 267,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.