(MFDX)
AMEX: MFDX
· Real-Time Price · USD
36.64
-0.07 (-0.18%)
At close: Aug 29, 2025, 3:59 PM
36.64
0.00%
After-hours: Aug 29, 2025, 05:29 PM EDT
MFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 36.53 | 36.65 | 36.53 | 36.64 | 36.64 | -0.19% | 32,348 |
| Aug 28, 2025 | 36.60 | 36.73 | 36.60 | 36.71 | 36.71 | 0.19% | 9,712 |
| Aug 27, 2025 | 36.56 | 36.64 | 36.44 | 36.64 | 36.64 | -0.95% | 11,212 |
| Aug 26, 2025 | 36.63 | 37.06 | 36.63 | 36.99 | 36.99 | 0.65% | 6,200 |
| Aug 25, 2025 | 37.09 | 37.10 | 36.73 | 36.75 | 36.75 | -1.29% | 12,000 |
| Aug 22, 2025 | 36.89 | 37.28 | 36.88 | 37.23 | 37.23 | 1.28% | 10,127 |
| Aug 21, 2025 | 36.79 | 36.81 | 36.72 | 36.76 | 36.76 | -0.49% | 15,500 |
| Aug 20, 2025 | 36.81 | 37.03 | 36.81 | 36.94 | 36.94 | 0.57% | 16,540 |
| Aug 19, 2025 | 36.80 | 36.82 | 36.69 | 36.73 | 36.73 | 0.08% | 22,018 |
| Aug 18, 2025 | 36.67 | 36.72 | 36.66 | 36.70 | 36.70 | -0.05% | 20,139 |
| Aug 15, 2025 | 36.67 | 36.75 | 36.63 | 36.72 | 36.72 | 0.69% | 104,800 |
| Aug 14, 2025 | 36.51 | 36.51 | 36.40 | 36.47 | 36.47 | -0.25% | 65,700 |
| Aug 13, 2025 | 36.52 | 36.58 | 36.48 | 36.56 | 36.56 | 0.86% | 20,917 |
| Aug 12, 2025 | 36.14 | 36.39 | 36.14 | 36.25 | 36.25 | 0.92% | 18,600 |
| Aug 11, 2025 | 36.08 | 36.08 | 35.91 | 35.92 | 35.92 | -0.36% | 14,529 |
| Aug 8, 2025 | 36.08 | 36.14 | 36.05 | 36.05 | 36.05 | 0.28% | 21,500 |
| Aug 7, 2025 | 36.05 | 36.05 | 35.78 | 35.95 | 35.95 | 0.45% | 11,700 |
| Aug 6, 2025 | 35.67 | 35.81 | 35.67 | 35.79 | 35.79 | 0.87% | 10,204 |
| Aug 5, 2025 | 35.52 | 35.58 | 35.46 | 35.48 | 35.48 | -0.28% | 149,715 |
| Aug 4, 2025 | 35.45 | 35.61 | 35.44 | 35.58 | 35.58 | 1.40% | 13,910 |