(MFDX)
AMEX: MFDX
· Real-Time Price · USD
33.78
0.47 (1.40%)
At close: May 02, 2025, 3:59 PM
33.76
-0.06%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 33.81 | n/a | 33.87 | n/a | 33.72 | n/a | 33.76 | n/a | n/a | 22,683 |
| May 1, 2025 | 33.44 | n/a | 33.48 | n/a | 33.26 | n/a | 33.31 | n/a | -1.33% | 32,819 |
| Apr 30, 2025 | 33.27 | 33.27 | 33.47 | 33.47 | 33.14 | 33.14 | 33.47 | 33.47 | 0.48% | 14,400 |
| Apr 29, 2025 | 33.32 | 33.32 | 33.47 | 33.47 | 33.32 | 33.32 | 33.45 | 33.45 | -0.06% | 9,105 |
| Apr 28, 2025 | 33.11 | 33.11 | 33.34 | 33.34 | 33.09 | 33.09 | 33.33 | 33.33 | -0.36% | 16,803 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.