(MFEM)
AMEX: MFEM
· Real-Time Price · USD
19.45
0.50 (2.62%)
At close: May 02, 2025, 3:59 PM
19.44
-0.07%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 19.48 | n/a | 19.48 | n/a | 19.39 | n/a | 19.44 | n/a | n/a | 9,963 |
| May 1, 2025 | 19.01 | n/a | 19.02 | n/a | 18.94 | n/a | 18.95 | n/a | -2.52% | 100,000 |
| Apr 30, 2025 | 18.96 | 18.96 | 19.01 | 19.01 | 18.86 | 18.87 | 19.01 | 19.01 | 0.32% | 11,100 |
| Apr 29, 2025 | 18.98 | 18.98 | 19.03 | 19.03 | 18.98 | 18.98 | 18.98 | 18.98 | -0.16% | 3,600 |
| Apr 28, 2025 | 18.95 | 18.95 | 18.96 | 18.96 | 18.86 | 18.86 | 18.93 | 18.93 | -0.26% | 14,502 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.