(MFEM)
AMEX: MFEM
· Real-Time Price · USD
20.56
-0.02 (-0.10%)
At close: Jun 18, 2025, 3:59 PM
20.54
-0.08%
After-hours: Jun 18, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 20.63 | 20.64 | 20.54 | 20.54 | 20.56 | n/a | 5,340 |
| Jun 17, 2025 | 20.73 | 20.74 | 20.53 | 20.58 | 20.58 | 0.19% | 6,300 |
| Jun 16, 2025 | 20.91 | 20.97 | 20.85 | 20.86 | 20.86 | 1.36% | 3,634 |
| Jun 13, 2025 | 20.64 | 20.69 | 20.59 | 20.62 | 20.62 | -1.15% | 4,500 |
| Jun 12, 2025 | 20.87 | 20.92 | 20.86 | 20.88 | 20.88 | 1.26% | 11,430 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.