Mizuho Financial Group In... (MFG)
NYSE: MFG
· Real-Time Price · USD
4.95
-0.10 (-1.98%)
At close: May 01, 2025, 3:19 PM
Mizuho Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 5.01 | n/a | 5.05 | n/a | 4.96 | n/a | 5.05 | n/a | n/a | 2,629,542 |
| Apr 29, 2025 | 5.10 | n/a | 5.13 | n/a | 5.07 | n/a | 5.10 | n/a | 0.99% | 2,595,025 |
| Apr 28, 2025 | 5.00 | n/a | 5.09 | n/a | 4.96 | n/a | 5.07 | n/a | -0.59% | 4,465,509 |
| Apr 25, 2025 | 4.91 | 4.92 | 4.96 | 4.97 | 4.89 | 4.90 | 4.95 | 4.96 | -2.37% | 2,346,001 |
| Apr 24, 2025 | 4.91 | 4.91 | 4.96 | 4.96 | 4.88 | 4.88 | 4.95 | 4.95 | 0.00% | 3,152,062 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.