mF International Limited (MFI)
NASDAQ: MFI
· Real-Time Price · USD
4.02
0.65 (19.29%)
At close: Jun 16, 2025, 3:58 PM
3.92
-2.49%
Pre-market: Jun 17, 2025, 05:25 AM EDT
mF International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.51 | 4.49 | 3.30 | 4.05 | 4.05 | n/a | 1,202,860 |
| Jun 13, 2025 | 3.18 | 3.49 | 3.15 | 3.37 | 3.37 | -16.79% | 368,726 |
| Jun 12, 2025 | 4.04 | 4.14 | 3.10 | 3.53 | 3.53 | 4.75% | 1,096,345 |
| Jun 11, 2025 | 2.84 | 4.22 | 2.84 | 3.98 | 3.98 | 12.75% | 4,333,900 |
| Jun 10, 2025 | 3.03 | 3.33 | 2.65 | 2.72 | 2.72 | -31.66% | 1,395,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.