MidCap Financial Investme... (MFIC)
NASDAQ: MFIC
· Real-Time Price · USD
11.81
-0.15 (-1.25%)
At close: Oct 03, 2025, 3:59 PM
11.76
-0.41%
After-hours: Oct 03, 2025, 07:08 PM EDT
MFIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.94 | 12.02 | 11.78 | 11.81 | 11.81 | -1.25% | 437,247 |
| Oct 2, 2025 | 11.79 | 12.00 | 11.74 | 11.96 | 11.96 | 1.18% | 316,800 |
| Oct 1, 2025 | 11.89 | 11.90 | 11.76 | 11.82 | 11.82 | -1.42% | 482,100 |
| Sep 30, 2025 | 11.95 | 12.14 | 11.88 | 11.99 | 11.99 | 0.25% | 552,947 |
| Sep 29, 2025 | 12.07 | 12.15 | 11.88 | 11.96 | 11.96 | -0.75% | 637,067 |
| Sep 26, 2025 | 12.13 | 12.25 | 12.04 | 12.05 | 12.05 | -0.74% | 563,400 |
| Sep 25, 2025 | 12.04 | 12.26 | 12.02 | 12.14 | 12.14 | 0.66% | 1,016,446 |
| Sep 24, 2025 | 12.09 | 12.22 | 11.92 | 12.06 | 12.06 | -0.17% | 705,808 |
| Sep 23, 2025 | 12.17 | 12.29 | 12.08 | 12.08 | 12.08 | -0.90% | 377,748 |
| Sep 22, 2025 | 12.37 | 12.37 | 12.17 | 12.19 | 12.19 | -1.46% | 445,623 |
| Sep 19, 2025 | 12.30 | 12.43 | 12.25 | 12.37 | 12.37 | 0.65% | 769,100 |
| Sep 18, 2025 | 12.13 | 12.30 | 12.10 | 12.29 | 12.29 | 1.57% | 297,488 |
| Sep 17, 2025 | 12.13 | 12.31 | 12.09 | 12.10 | 12.10 | -0.25% | 349,224 |
| Sep 16, 2025 | 12.24 | 12.29 | 12.06 | 12.13 | 12.13 | -0.90% | 496,650 |
| Sep 15, 2025 | 12.49 | 12.50 | 12.18 | 12.24 | 12.24 | -1.84% | 496,400 |
| Sep 12, 2025 | 12.57 | 12.63 | 12.46 | 12.47 | 12.47 | -0.87% | 369,200 |
| Sep 11, 2025 | 12.46 | 12.60 | 12.44 | 12.58 | 12.58 | 0.72% | 433,828 |
| Sep 10, 2025 | 12.47 | 12.55 | 12.42 | 12.49 | 12.49 | 0.16% | 478,231 |
| Sep 9, 2025 | 12.59 | 12.60 | 12.41 | 12.47 | 12.47 | -3.78% | 581,287 |
| Sep 8, 2025 | 13.11 | 13.11 | 12.83 | 12.96 | 12.58 | -0.54% | 981,947 |
Page 1 of 136