MidCap Financial Investme... (MFIC)
NASDAQ: MFIC
· Real-Time Price · USD
12.95
-0.01 (-0.08%)
At close: Aug 21, 2025, 11:57 AM
MFIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 13.02 | 13.04 | 12.89 | 12.96 | 12.96 | -0.31% | 345,965 |
| Aug 19, 2025 | 13.02 | 13.10 | 12.98 | 13.00 | 13.00 | 0.08% | 370,037 |
| Aug 18, 2025 | 12.85 | 13.00 | 12.85 | 12.99 | 12.99 | 0.93% | 304,496 |
| Aug 15, 2025 | 13.01 | 13.08 | 12.87 | 12.87 | 12.87 | -1.23% | 372,310 |
| Aug 14, 2025 | 13.06 | 13.15 | 13.03 | 13.03 | 13.03 | -0.91% | 268,800 |
| Aug 13, 2025 | 13.08 | 13.20 | 12.94 | 13.15 | 13.15 | 0.69% | 413,300 |
| Aug 12, 2025 | 13.02 | 13.11 | 12.73 | 13.06 | 13.06 | 3.49% | 576,418 |
| Aug 11, 2025 | 12.61 | 12.70 | 12.46 | 12.62 | 12.62 | 0.24% | 442,845 |
| Aug 8, 2025 | 12.50 | 12.67 | 12.50 | 12.59 | 12.59 | 1.04% | 383,737 |
| Aug 7, 2025 | 12.74 | 12.74 | 12.45 | 12.46 | 12.46 | -1.42% | 279,062 |
| Aug 6, 2025 | 12.54 | 12.72 | 12.54 | 12.64 | 12.64 | 0.72% | 320,748 |
| Aug 5, 2025 | 12.35 | 12.64 | 12.20 | 12.55 | 12.55 | 1.62% | 496,307 |
| Aug 4, 2025 | 12.38 | 12.47 | 12.30 | 12.35 | 12.35 | 0.00% | 292,300 |
| Aug 1, 2025 | 12.50 | 12.56 | 12.26 | 12.35 | 12.35 | -1.98% | 361,823 |
| Jul 31, 2025 | 12.63 | 12.79 | 12.57 | 12.60 | 12.60 | -0.47% | 257,500 |
| Jul 30, 2025 | 12.82 | 12.90 | 12.59 | 12.66 | 12.66 | -1.09% | 352,300 |
| Jul 29, 2025 | 12.91 | 12.94 | 12.69 | 12.80 | 12.80 | -0.85% | 524,500 |
| Jul 28, 2025 | 13.04 | 13.09 | 12.91 | 12.91 | 12.91 | -0.92% | 289,146 |
| Jul 25, 2025 | 13.04 | 13.09 | 12.97 | 13.03 | 13.03 | 0.00% | 410,112 |
| Jul 24, 2025 | 13.16 | 13.20 | 13.00 | 13.03 | 13.03 | -1.21% | 356,700 |