MidCap Financial Investme... (MFICL)
NASDAQ: MFICL
· Real-Time Price · USD
25.20
-0.00 (-0.01%)
At close: Jun 20, 2025, 3:20 PM
MidCap Financial Investment 8.00% Notes due 2028 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 25.20 | 25.25 | 25.19 | 25.20 | 25.20 | n/a | 1,837 |
| Jun 18, 2025 | 25.20 | 25.25 | 25.18 | 25.20 | 25.20 | 0.00% | 2,972 |
| Jun 17, 2025 | 25.17 | 25.20 | 25.17 | 25.20 | 25.20 | 0.00% | 1,061 |
| Jun 16, 2025 | 25.25 | 25.25 | 25.11 | 25.12 | 25.12 | -0.32% | 6,031 |
| Jun 13, 2025 | 25.17 | 25.18 | 25.17 | 25.18 | 25.18 | 0.24% | 3,320 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.