MidCap Financial Investme... (MFICL)
NASDAQ: MFICL
· Real-Time Price · USD
25.50
0.11 (0.43%)
At close: May 07, 2025, 3:56 PM
25.50
0.00%
After-hours: May 07, 2025, 04:00 PM EDT
MidCap Financial Investment 8.00% Notes due 2028 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 25.48 | n/a | 25.51 | n/a | 25.46 | n/a | 25.50 | n/a | n/a | 7,675 |
| May 5, 2025 | 25.39 | n/a | 25.64 | n/a | 25.39 | n/a | 25.48 | n/a | -0.08% | 17,655 |
| May 2, 2025 | 25.40 | n/a | 25.50 | n/a | 25.40 | n/a | 25.50 | n/a | 0.08% | 3,247 |
| May 1, 2025 | 25.42 | n/a | 25.55 | n/a | 25.42 | n/a | 25.55 | n/a | 0.20% | 715 |
| Apr 30, 2025 | 25.45 | n/a | 25.64 | n/a | 25.42 | n/a | 25.62 | n/a | 0.27% | 1 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.