MidCap Financial Investme... (MFICL)
NASDAQ: MFICL
· Real-Time Price · USD
25.24
0.03 (0.12%)
At close: Sep 26, 2025, 3:54 PM
25.25
0.05%
After-hours: Sep 26, 2025, 04:00 PM EDT
MFICL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 25.34 | 25.28 | 25.21 | 25.25 | 25.25 | 0.16% | 3,635 |
| Sep 25, 2025 | 25.34 | 25.29 | 25.18 | 25.21 | 25.21 | -0.16% | 2,535 |
| Sep 24, 2025 | 25.34 | 25.30 | 25.19 | 25.25 | 25.25 | -0.16% | 11,669 |
| Sep 23, 2025 | 25.34 | 25.36 | 25.26 | 25.29 | 25.29 | -0.04% | 1,517 |
| Sep 22, 2025 | 25.34 | 25.36 | 25.26 | 25.30 | 25.30 | -0.08% | 4,055 |
| Sep 19, 2025 | 25.30 | 25.32 | 25.23 | 25.32 | 25.32 | 0.12% | 1,215 |
| Sep 18, 2025 | 25.34 | 25.34 | 25.21 | 25.29 | 25.29 | -0.35% | 5,613 |
| Sep 17, 2025 | 25.43 | 25.43 | 25.38 | 25.38 | 25.38 | 0.40% | 1,963 |
| Sep 16, 2025 | 25.47 | 25.47 | 25.28 | 25.28 | 25.28 | -0.47% | 2,839 |
| Sep 15, 2025 | 25.28 | 25.43 | 25.28 | 25.40 | 25.40 | 0.47% | 948 |
| Sep 12, 2025 | 25.35 | 25.41 | 25.28 | 25.28 | 25.28 | -0.08% | 4,066 |
| Sep 11, 2025 | 25.29 | 25.48 | 25.29 | 25.30 | 25.30 | 0.08% | 4,363 |
| Sep 10, 2025 | 25.31 | 25.31 | 25.28 | 25.28 | 25.28 | 0.24% | 3,220 |
| Sep 9, 2025 | 25.36 | 25.36 | 25.21 | 25.22 | 25.22 | -0.90% | 19,760 |
| Sep 8, 2025 | 25.50 | 25.50 | 25.35 | 25.45 | 25.45 | 0.20% | 6,867 |
| Sep 5, 2025 | 25.42 | 25.52 | 25.40 | 25.40 | 25.40 | -0.20% | 2,202 |
| Sep 4, 2025 | 25.45 | 25.50 | 25.45 | 25.45 | 25.45 | -0.27% | 2,424 |
| Sep 3, 2025 | 25.57 | 25.59 | 25.47 | 25.52 | 25.52 | -0.08% | 1,863 |
| Sep 2, 2025 | 25.52 | 25.55 | 25.50 | 25.54 | 25.54 | -0.51% | 5,904 |
| Aug 29, 2025 | 25.66 | 25.67 | 25.60 | 25.67 | 25.67 | -0.04% | 5,097 |