(MFUS)
AMEX: MFUS
· Real-Time Price · USD
50.16
0.91 (1.85%)
At close: May 02, 2025, 3:59 PM
50.15
-0.01%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 49.86 | n/a | 50.16 | n/a | 49.79 | n/a | 50.15 | n/a | n/a | 35,337 |
| May 1, 2025 | 49.39 | n/a | 49.69 | n/a | 49.24 | n/a | 49.25 | n/a | -1.79% | 11,528 |
| Apr 30, 2025 | 48.83 | 48.83 | 49.41 | 49.41 | 48.46 | 48.46 | 49.41 | 49.41 | 0.32% | 10,100 |
| Apr 29, 2025 | 48.87 | 48.87 | 49.33 | 49.33 | 48.87 | 48.87 | 49.26 | 49.26 | -0.30% | 3,731 |
| Apr 28, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 48.63 | 48.63 | 48.98 | 48.98 | -0.57% | 37,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.