(MGC)
AMEX: MGC
· Real-Time Price · USD
204.95
2.97 (1.47%)
At close: May 02, 2025, 3:59 PM
201.51
-1.68%
After-hours: May 02, 2025, 05:29 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 204.35 | n/a | 205.63 | n/a | 203.51 | n/a | 204.93 | n/a | n/a | 112,859 |
| May 1, 2025 | 202.86 | n/a | 204.07 | n/a | 201.90 | n/a | 201.98 | n/a | -1.44% | 275,100 |
| Apr 30, 2025 | 197.63 | 197.63 | 201.13 | 201.13 | 195.68 | 195.68 | 200.29 | 200.29 | -0.84% | 127,000 |
| Apr 29, 2025 | 198.34 | 198.34 | 200.70 | 200.70 | 198.34 | 198.34 | 200.37 | 200.37 | 0.04% | 81,300 |
| Apr 28, 2025 | 199.29 | 199.29 | 200.02 | 200.02 | 197.00 | 197.00 | 199.12 | 199.12 | -0.62% | 62,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.