(MGC)
AMEX: MGC
· Real-Time Price · USD
216.94
-0.16 (-0.07%)
At close: Jun 18, 2025, 3:59 PM
217.00
0.03%
After-hours: Jun 18, 2025, 06:20 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 217.99 | 218.57 | 216.96 | 217.10 | 217.10 | n/a | 265,565 |
| Jun 16, 2025 | 218.12 | 219.62 | 218.11 | 218.99 | 218.99 | 0.87% | 125,800 |
| Jun 13, 2025 | 217.25 | 218.63 | 216.39 | 216.86 | 216.86 | -0.97% | 95,300 |
| Jun 12, 2025 | 218.07 | 219.31 | 217.94 | 219.28 | 219.28 | 1.12% | 74,800 |
| Jun 11, 2025 | 219.59 | 219.84 | 217.91 | 218.45 | 218.45 | -0.38% | 86,833 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.