Compagnie Générale des Ét... (MGDDY)
OTC: MGDDY
· Real-Time Price · USD
18.56
0.10 (0.54%)
At close: Jun 16, 2025, 3:56 PM
Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.79 | 18.79 | 18.50 | 18.56 | 18.56 | n/a | 957,216 |
| Jun 13, 2025 | 18.51 | 18.69 | 18.46 | 18.46 | 18.46 | -0.54% | 569,300 |
| Jun 12, 2025 | 18.88 | 19.01 | 18.82 | 18.91 | 18.91 | 2.44% | 1,239,200 |
| Jun 11, 2025 | 18.93 | 18.93 | 18.65 | 18.68 | 18.68 | -1.22% | 756,315 |
| Jun 10, 2025 | 18.82 | 18.92 | 18.73 | 18.87 | 18.87 | 1.02% | 48,002 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.